24H 最高$41.98
24H 最低$40.74
今日开盘$41
24H 成交量$3.24万
流通市值—
24H 涨跌额($0.78)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
USTCTerra Classic USD
|
$0.00458 | $0.00476 | $0.00458 | $7.66万 | $2,603.03万 | -2.76% |
| 355 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 655 |
UVXYBUVXYB
|
$18.51 | $19.03 | $18.26 | $2.73万 | — | -2.22% |
| 659 |
IQIQ
|
$0.000734 | $0.000753 | $0.00073 | $2.50万 | $2,057.31万 | -2.26% |
| 335 |
ENSOEnso
|
$0.538 | $0.567 | $0.537 | $34.66万 | $1,140.00万 | -2.18% |
| 278 |
POLYXPolymesh
|
$0.03209 | $0.03436 | $0.03199 | $43.55万 | $3,804.49万 | -4.83% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 169 |
SNXXBSNXXB
|
$7.18 | $7.33 | $6.82 | $88.93万 | — | 3.16% |
| 199 |
MEGAMegaETH
|
$0.04268 | $0.0449 | $0.04247 | $71.49万 | $4,924.13万 | -4.09% |
| 254 |
KSTRBKSTRB
|
$17.6 | $18.05 | $16.97 | $50.21万 | — | 3.65% |
| 637 |
RPLRocket Pool
|
$1.484 | $1.50 | $1.45 | $4.10万 | $3,121.62万 | -0.87% |
| 546 |
LINEALinea
|
$0.002338 | $0.002429 | $0.002332 | $12.62万 | $3,703.82万 | -2.26% |
| 293 |
TREETree Capital
|
$0.0347 | $0.0364 | $0.0346 | $40.16万 | $1,724.66万 | -4.41% |
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 205 |
ACEFusionist
|
$0.1347 | $0.1418 | $0.1345 | $70.11万 | $301.63万 | -2.04% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 333 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 240 |
FFFalcon Finance
|
$0.09128 | $0.09201 | $0.08879 | $54.08万 | $2.09亿 | 1.55% |
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Mitosis _数字货币市值
Aster _数字货币市值
Ethereum _币种排行
GOOGLB _BTC行情
United Stables _币种排行
MSTRB _币种排行
Ethereum _比特币
ZAMA _BTC行情
Tether Gold _币种排行
Injective _加密货币行情
Avalanche _BTC行情
PancakeSwap _比特币行情
Hashflow _比特币行情
TQQQB _加密货币行情
MARSCOIN _加密货币行情
Stacks _加密货币行情
Ethena _BTC行情
Ripple USD _比特币行情
Aave _比特币行情
Initia _数字货币市值
Official _比特币
INTCB _数字货币市值
Starknet _BTC行情
Solana _加密货币行情
United Stables _数字货币市值
SKHYB _比特币行情
Filecoin _比特币行情
Sui _BTC行情
RWUSD _数字货币市值
Power Ledger _币种排行
TRON _比特币
Lisk _比特币行情
Caldera _比特币
Plume _比特币
Injective _以太坊ETH价格
Lisk _加密货币行情
BEAMX _加密货币行情
Arbitrum _比特币
Prometeus _比特币行情
Aster _比特币行情