24H 最高$0.06638
24H 最低$0.06285
今日开盘$0.06442
24H 成交量$45.14万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.0044 | $14.10万 | $2,526.89万 | -2.41% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 631 |
UVXYBUVXYB
|
$19.77 | $20.15 | $17.61 | $9.64万 | — | 5.95% |
| 684 |
IQIQ
|
$0.000709 | $0.000735 | $0.0007 | $2.93万 | $1,995.70万 | -3.14% |
| 249 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.57万 | $1,085.69万 | -7.87% |
| 434 |
POLYXPolymesh
|
$0.03118 | $0.03259 | $0.03094 | $28.05万 | $3,662.56万 | -2.53% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 72 |
SNXXBSNXXB
|
$6.03 | $7.24 | $5.82 | $453.86万 | — | -15.66% |
| 65 |
MEGAMegaETH
|
$0.0458 | $0.04761 | $0.03945 | $525.75万 | $5,061.54万 | 8.17% |
| 138 |
KSTRBKSTRB
|
$16.68 | $17.58 | $16.35 | $143.26万 | — | -4.63% |
| 690 |
RPLRocket Pool
|
$1.443 | $1.47 | $1.43 | $2.13万 | $3,073.01万 | -1.16% |
| 572 |
LINEALinea
|
$0.002297 | $0.002355 | $0.00226 | $14.21万 | $3,539.22万 | -1.25% |
| 426 |
TREETree Capital
|
$0.0332 | $0.0346 | $0.0324 | $28.83万 | $1,806.86万 | -3.21% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 362 |
ACEFusionist
|
$0.1287 | $0.1354 | $0.1283 | $37.85万 | $284.95万 | -3.74% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 308 |
FFFalcon Finance
|
$0.08726 | $0.09211 | $0.08707 | $45.98万 | $2.09亿 | -5.05% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Gram _比特币行情
MUB _比特币行情
Uniswap _币种排行
BitTensor _BTC行情
Lisk _数字货币市值
INTWB _加密货币行情
Gitcoin _加密货币行情
BNCB _币种排行
Haedal _数字货币市值
TSLAB _比特币
INTCB _比特币
Pendle _比特币行情
Pendle _加密货币行情
SKHYB _BTC行情
ZAMA _加密货币行情
MSTRB _币种排行
Quant _比特币行情
BEAMX _加密货币行情
LayerZero _BTC行情
CRCLB _数字货币市值
TSLAB _加密货币行情
Plasma _数字货币市值
SKHYB _数字货币市值
Artificial _数字货币市值
LayerZero _BTC行情
Gram _BTC行情
CRWVB _比特币
Hyperliquid _比特币行情
牛来 _数字货币市值
Tether Gold _BTC行情
Zcash _以太坊ETH价格
Injective _BTC行情
Litecoin _数字货币市值
MegaETH _BTC行情
Polkadot _加密货币行情
Cardano _比特币行情
PAX Gold _币种排行
牛来 _比特币
LayerZero _比特币行情
Arbitrum _比特币