24H 最高$0.1431
24H 最低$0.1351
今日开盘$0.141
24H 成交量$46.82万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $8.94万 | $2,603.03万 | -1.50% |
| 339 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 659 |
UVXYBUVXYB
|
$18.63 | $19.03 | $18.60 | $1.40万 | — | -1.95% |
| 640 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.66万 | $2,057.31万 | -1.34% |
| 284 |
ENSOEnso
|
$0.55 | $0.567 | $0.541 | $40.32万 | $1,140.00万 | 0.00% |
| 167 |
POLYXPolymesh
|
$0.03231 | $0.03475 | $0.03199 | $83.89万 | $3,804.49万 | -4.38% |
| 302 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 214 |
SNXXBSNXXB
|
$7.06 | $7.14 | $6.77 | $62.32万 | — | 4.28% |
| 189 |
MEGAMegaETH
|
$0.04356 | $0.04492 | $0.04287 | $73.29万 | $4,924.13万 | -1.63% |
| 533 |
KSTRBKSTRB
|
$17.38 | $17.59 | $16.89 | $12.08万 | — | 2.60% |
| 624 |
RPLRocket Pool
|
$1.471 | $1.50 | $1.45 | $3.93万 | $3,121.62万 | 0.27% |
| 408 |
LINEALinea
|
$0.002359 | $0.002435 | $0.002337 | $24.36万 | $3,703.82万 | -1.21% |
| 276 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $42.14万 | $1,724.66万 | -3.32% |
| 346 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 200 |
ACEFusionist
|
$0.1354 | $0.1418 | $0.1352 | $67.97万 | $301.63万 | -0.44% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 319 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 304 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 220 |
FFFalcon Finance
|
$0.09019 | $0.09086 | $0.08879 | $57.85万 | $2.09亿 | -0.29% |
| 324 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
XRP _BTC行情
TONToken _比特币行情
Bubblemaps _比特币
Official _加密货币行情
First Digital _币种排行
MSTRB _以太坊ETH价格
BEAMX _比特币
Sui _BTC行情
Prometeus _BTC行情
Cardano _比特币行情
Initia _币种排行
United Stables _加密货币行情
Pepe _币种排行
Cosmos _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Internet _币种排行
Injective _比特币行情
DODO _数字货币市值
Official _币种排行
BitTensor _比特币
Worldcoin _加密货币行情
Near Protocol _BTC行情
Morpho _加密货币行情
Avalanche _比特币行情
Pump.fun _加密货币行情
Celo _加密货币行情
Hedera _币种排行
Bitcoin Cash _数字货币市值
DODO _以太坊ETH价格
Filecoin _币种排行
Aerodrome _BTC行情
Sei _币种排行
SuperVerse _加密货币行情
Lisk _BTC行情
MARSCOIN _BTC行情
INTWB _比特币
Ondo _币种排行
BIO Protocol _比特币行情
Prometeus _比特币
牛来 _BTC行情