24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
USTCTerra Classic USD
|
$0.00471 | $0.00482 | $0.0046 | $13.82万 | $2,626.86万 | -1.26% |
| 364 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 664 |
UVXYBUVXYB
|
$18.94 | $19.08 | $18.92 | $1.08万 | — | -0.73% |
| 634 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.59万 | $2,073.99万 | -1.46% |
| 141 |
ENSOEnso
|
$0.564 | $0.603 | $0.539 | $114.68万 | $1,137.88万 | -6.47% |
| 163 |
POLYXPolymesh
|
$0.03352 | $0.03475 | $0.03295 | $95.79万 | $3,886.59万 | 0.51% |
| 328 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 212 |
SNXXBSNXXB
|
$7 | $7.11 | $6.67 | $68.72万 | — | 2.79% |
| 230 |
MEGAMegaETH
|
$0.04365 | $0.04527 | $0.04312 | $63.14万 | $5,002.68万 | -1.65% |
| 598 |
KSTRBKSTRB
|
$17.28 | $17.39 | $16.88 | $5.63万 | — | 1.83% |
| 626 |
RPLRocket Pool
|
$1.47 | $1.50 | $1.46 | $3.53万 | $3,148.01万 | -0.34% |
| 402 |
LINEALinea
|
$0.002396 | $0.002435 | $0.002348 | $26.35万 | $3,723.60万 | 1.23% |
| 168 |
TREETree Capital
|
$0.0359 | $0.0382 | $0.0346 | $93.20万 | $1,710.56万 | -4.27% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 217 |
ACEFusionist
|
$0.1404 | $0.1418 | $0.1346 | $67.44万 | $301.75万 | 2.48% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 330 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 73 |
FFFalcon Finance
|
$0.08953 | $0.10099 | $0.08667 | $270.25万 | $2.10亿 | -2.35% |
| 350 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
相关站点
共 40 个
Succinct _数字货币市值
Pump.fun _比特币行情
Zerobase _比特币
Morpho _比特币
NVDAB _比特币行情
PAX Gold _BTC行情
Tether Gold _数字货币市值
DODO _数字货币市值
DODO _BTC行情
Ethereum _加密货币行情
Injective _BTC行情
Aerodrome _以太坊ETH价格
Dash _币种排行
PancakeSwap _BTC行情
Near Protocol _比特币行情
MARSCOIN _比特币行情
NVDAB _数字货币市值
Amp _以太坊ETH价格
Hyperliquid _加密货币行情
Uniswap _币种排行
SNDKB _以太坊ETH价格
Tether Gold _加密货币行情
Chainlink _以太坊ETH价格
EUR _以太坊ETH价格
SNDKB _比特币行情
Litecoin _比特币行情
Filecoin _BTC行情
Sophon _数字货币市值
SOXLB _币种排行
INTCB _加密货币行情
COTI _以太坊ETH价格
Ethena _BTC行情
Pump.fun _以太坊ETH价格
BEAMX _比特币
Nillion _比特币
Hyperlane _比特币
SNDKB _比特币行情
RWUSD _BTC行情
Kite _比特币
Renzo _比特币行情