24H 最高$49.48
24H 最低$47.30
今日开盘$48.01
24H 成交量$195.67万
流通市值$6.26亿
24H 涨跌额($0.15)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00461 | $9.25万 | $2,603.03万 | -1.07% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 665 |
UVXYBUVXYB
|
$18.79 | $19.03 | $18.73 | $1.10万 | — | -0.90% |
| 636 |
IQIQ
|
$0.000736 | $0.000754 | $0.000731 | $2.62万 | $2,057.31万 | -1.34% |
| 286 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $40.34万 | $1,140.00万 | 0.18% |
| 155 |
POLYXPolymesh
|
$0.03224 | $0.03475 | $0.03199 | $91.79万 | $3,804.49万 | -3.76% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 217 |
SNXXBSNXXB
|
$7.03 | $7.11 | $6.76 | $60.27万 | — | 3.99% |
| 191 |
MEGAMegaETH
|
$0.04333 | $0.04492 | $0.04287 | $72.11万 | $4,924.13万 | -2.32% |
| 541 |
KSTRBKSTRB
|
$17.33 | $17.59 | $16.89 | $11.43万 | — | 2.36% |
| 622 |
RPLRocket Pool
|
$1.465 | $1.50 | $1.45 | $3.88万 | $3,121.62万 | -0.27% |
| 400 |
LINEALinea
|
$0.002349 | $0.002435 | $0.002337 | $24.73万 | $3,703.82万 | -1.26% |
| 276 |
TREETree Capital
|
$0.0348 | $0.0364 | $0.0347 | $42.83万 | $1,724.66万 | -3.60% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 199 |
ACEFusionist
|
$0.1355 | $0.1418 | $0.1352 | $68.22万 | $301.63万 | -0.22% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 219 |
FFFalcon Finance
|
$0.09013 | $0.09089 | $0.08879 | $59.45万 | $2.09亿 | -0.19% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Holo _比特币
Gram _比特币行情
Kite _加密货币行情
INTWB _加密货币行情
Aptos _比特币行情
MARSCOIN _比特币
Vanar Chain _比特币行情
THORChain _加密货币行情
BNB _币种排行
Injective _加密货币行情
RWUSD _BTC行情
Celo _比特币
USDC _币种排行
Dash _以太坊ETH价格
SuperVerse _BTC行情
Zcash _数字货币市值
Mitosis _比特币
Prometeus _BTC行情
COTI _比特币行情
Nillion _比特币
Ethena _以太坊ETH价格
Gravity _币种排行
Artificial _比特币
Arbitrum _以太坊ETH价格
Litecoin _以太坊ETH价格
Dash _以太坊ETH价格
COTI _以太坊ETH价格
BIO Protocol _数字货币市值
United Stables _币种排行
Mitosis _BTC行情
Plume _加密货币行情
Zcash _比特币
Pepe _加密货币行情
Official _比特币
Bubblemaps _币种排行
Gravity _以太坊ETH价格
Bubblemaps _加密货币行情
Injective _比特币
THORChain _数字货币市值
Internet _比特币行情