24H 最高$0.002953
24H 最低$0.00279
今日开盘$0.002845
24H 成交量$31.07万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $8.91万 | $2,603.03万 | 0.43% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 666 |
UVXYBUVXYB
|
$18.92 | $19.05 | $18.92 | $1.01万 | — | -0.68% |
| 637 |
IQIQ
|
$0.000737 | $0.000754 | $0.000737 | $2.21万 | $2,057.31万 | -1.07% |
| 279 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.17万 | $1,140.00万 | 0.00% |
| 150 |
POLYXPolymesh
|
$0.03199 | $0.03475 | $0.03199 | $98.70万 | $3,804.49万 | -3.09% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 250 |
SNXXBSNXXB
|
$6.91 | $7.11 | $6.74 | $49.61万 | — | 1.92% |
| 193 |
MEGAMegaETH
|
$0.04311 | $0.04492 | $0.04287 | $72.27万 | $4,924.13万 | -1.78% |
| 581 |
KSTRBKSTRB
|
$17.36 | $17.44 | $16.89 | $7.94万 | — | 2.66% |
| 621 |
RPLRocket Pool
|
$1.467 | $1.50 | $1.45 | $3.67万 | $3,121.62万 | -0.74% |
| 405 |
LINEALinea
|
$0.00236 | $0.002435 | $0.002346 | $23.93万 | $3,703.82万 | -0.38% |
| 269 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $45.23万 | $1,724.66万 | -2.51% |
| 349 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 199 |
ACEFusionist
|
$0.1361 | $0.1418 | $0.1351 | $69.60万 | $301.63万 | -0.15% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 187 |
FFFalcon Finance
|
$0.0893 | $0.09167 | $0.08879 | $74.19万 | $2.09亿 | -1.93% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Nillion _币种排行
Plasma _BTC行情
Chainlink _数字货币市值
Lisk _比特币
Gravity _数字货币市值
Dogecoin _比特币行情
Starknet _数字货币市值
Prometeus _BTC行情
GOOGLB _比特币行情
Injective _以太坊ETH价格
Gravity _加密货币行情
Gram _以太坊ETH价格
Zcash _币种排行
Stacks _以太坊ETH价格
ZAMA _比特币
Stacks _比特币行情
BUSD _币种排行
PAX Gold _加密货币行情
Caldera _比特币行情
CRCLB _BTC行情
MSTRB _币种排行
BIO Protocol _数字货币市值
Gravity _币种排行
Avalanche _加密货币行情
Aerodrome _数字货币市值
United Stables _以太坊ETH价格
Initia _比特币
Stellar _加密货币行情
THORChain _比特币行情
Sui _数字货币市值
Celo _以太坊ETH价格
Avalanche _BTC行情
BUSD _加密货币行情
Morpho _比特币行情
Hyperliquid _数字货币市值
Artificial _比特币行情
Prometeus _数字货币市值
Uniswap _BTC行情
Hashflow _以太坊ETH价格
Worldcoin _数字货币市值