24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00459 | $8.84万 | $2,603.03万 | -1.29% |
| 346 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 651 |
UVXYBUVXYB
|
$18.34 | $19.03 | $18.26 | $2.34万 | — | -3.22% |
| 646 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.61万 | $2,057.31万 | -1.34% |
| 293 |
ENSOEnso
|
$0.549 | $0.567 | $0.544 | $39.06万 | $1,140.00万 | 0.55% |
| 240 |
POLYXPolymesh
|
$0.03244 | $0.03451 | $0.03199 | $52.70万 | $3,804.49万 | -5.04% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 172 |
SNXXBSNXXB
|
$7.01 | $7.28 | $6.78 | $81.22万 | — | 3.09% |
| 192 |
MEGAMegaETH
|
$0.04348 | $0.0449 | $0.04287 | $72.22万 | $4,924.13万 | -2.29% |
| 437 |
KSTRBKSTRB
|
$17.31 | $17.67 | $16.89 | $21.11万 | — | 2.25% |
| 629 |
RPLRocket Pool
|
$1.477 | $1.50 | $1.45 | $4.08万 | $3,121.62万 | 0.20% |
| 416 |
LINEALinea
|
$0.002366 | $0.002435 | $0.002337 | $24.40万 | $3,703.82万 | -0.67% |
| 281 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.56万 | $1,724.66万 | -1.12% |
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 198 |
ACEFusionist
|
$0.1355 | $0.1418 | $0.1352 | $69.82万 | $301.63万 | -0.44% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 223 |
FFFalcon Finance
|
$0.09077 | $0.09113 | $0.08879 | $57.26万 | $2.09亿 | 0.53% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
BitTensor _加密货币行情
ZAMA _以太坊ETH价格
SKHYB _数字货币市值
Hashflow _比特币行情
MSTRB _数字货币市值
Power Ledger _比特币行情
Plume _币种排行
Reserve Rights _以太坊ETH价格
RWUSD _币种排行
Kite _比特币
Hyperliquid _比特币行情
NFPrompt _以太坊ETH价格
Hedera _加密货币行情
Aptos _以太坊ETH价格
Bitcoin _加密货币行情
USDC _比特币行情
Lisk _以太坊ETH价格
Origin _比特币行情
牛来 _比特币行情
Gravity _以太坊ETH价格
SNDKB _加密货币行情
Avalanche _比特币
Hedera _比特币
ZAMA _币种排行
Sei _比特币
TONToken _币种排行
Sei _币种排行
Uniswap _币种排行
Celo _以太坊ETH价格
BIO Protocol _比特币
USDC _币种排行
Initia _数字货币市值
牛来 _以太坊ETH价格
Starknet _以太坊ETH价格
Chainlink _以太坊ETH价格
牛来 _币种排行
BNB _加密货币行情
COTI _以太坊ETH价格
Solana _比特币行情
BEAMX _以太坊ETH价格