24H 最高$0.395
24H 最低$0.381
今日开盘$0.391
24H 成交量$19.07万
流通市值$3,875.80万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $9.02万 | $2,603.03万 | 0.00% |
| 351 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 652 |
UVXYBUVXYB
|
$18.37 | $19.03 | $18.26 | $2.63万 | — | -3.37% |
| 655 |
IQIQ
|
$0.000738 | $0.000754 | $0.00073 | $2.51万 | $2,057.31万 | -1.47% |
| 301 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $38.48万 | $1,140.00万 | 0.37% |
| 268 |
POLYXPolymesh
|
$0.03275 | $0.03436 | $0.03199 | $45.93万 | $3,804.49万 | -4.46% |
| 309 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 166 |
SNXXBSNXXB
|
$7.32 | $7.32 | $6.82 | $91.38万 | — | 7.33% |
| 201 |
MEGAMegaETH
|
$0.0436 | $0.0449 | $0.04287 | $69.82万 | $4,924.13万 | -2.35% |
| 311 |
KSTRBKSTRB
|
$18 | $18.00 | $16.90 | $37.05万 | — | 6.38% |
| 631 |
RPLRocket Pool
|
$1.478 | $1.50 | $1.45 | $4.24万 | $3,121.62万 | -0.20% |
| 535 |
LINEALinea
|
$0.002369 | $0.002429 | $0.002337 | $12.91万 | $3,703.82万 | -0.88% |
| 284 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $40.98万 | $1,724.66万 | -1.95% |
| 362 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 204 |
ACEFusionist
|
$0.1363 | $0.1418 | $0.1352 | $66.99万 | $301.63万 | -0.07% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 328 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 313 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 230 |
FFFalcon Finance
|
$0.09166 | $0.09201 | $0.08879 | $56.16万 | $2.09亿 | 1.86% |
| 334 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
TRON _币种排行
EUR _比特币行情
Dogecoin _比特币行情
USD1 _比特币
Cardano _以太坊ETH价格
MARSCOIN _以太坊ETH价格
BitTensor _数字货币市值
OFFICIAL TRUMP _加密货币行情
Worldcoin _加密货币行情
Hyperliquid _加密货币行情
Origin _比特币行情
SOXLB _以太坊ETH价格
Sophon _比特币
Aave _数字货币市值
Pump.fun _以太坊ETH价格
Celo _以太坊ETH价格
Ethena _数字货币市值
Uniswap _比特币行情
MARSCOIN _加密货币行情
CRCLB _以太坊ETH价格
Worldcoin _BTC行情
ZAMA _比特币
Artificial _加密货币行情
NVDAB _BTC行情
Origin _比特币
Uniswap _比特币行情
Near Protocol _以太坊ETH价格
Litecoin _以太坊ETH价格
CRCLB _加密货币行情
TQQQB _币种排行
First Digital _BTC行情
Plume _比特币
Stacks _以太坊ETH价格
Sei _加密货币行情
Hashflow _加密货币行情
ZAMA _比特币
Avalanche _比特币行情
Stacks _比特币行情
BitTensor _数字货币市值
BitTensor _BTC行情