24H 最高$0.05646
24H 最低$0.05345
今日开盘$0.0561
24H 成交量$6.89万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
USTCTerra Classic USD
|
$0.00457 | $0.00476 | $0.00456 | $9.28万 | $2,603.03万 | -2.77% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 654 |
UVXYBUVXYB
|
$18.51 | $19.03 | $18.26 | $2.85万 | — | -2.37% |
| 659 |
IQIQ
|
$0.000733 | $0.000753 | $0.000729 | $2.45万 | $2,057.31万 | -1.87% |
| 332 |
ENSOEnso
|
$0.536 | $0.567 | $0.534 | $35.82万 | $1,140.00万 | -2.19% |
| 280 |
POLYXPolymesh
|
$0.03204 | $0.03436 | $0.03198 | $43.46万 | $3,804.49万 | -5.24% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 164 |
SNXXBSNXXB
|
$7.17 | $7.33 | $6.82 | $91.33万 | — | 3.17% |
| 205 |
MEGAMegaETH
|
$0.04254 | $0.04488 | $0.04235 | $69.33万 | $4,924.13万 | -5.05% |
| 251 |
KSTRBKSTRB
|
$17.55 | $18.05 | $16.99 | $51.84万 | — | 3.30% |
| 640 |
RPLRocket Pool
|
$1.477 | $1.49 | $1.45 | $3.89万 | $3,121.62万 | -0.94% |
| 544 |
LINEALinea
|
$0.002335 | $0.002429 | $0.002326 | $12.88万 | $3,703.82万 | -2.51% |
| 295 |
TREETree Capital
|
$0.0348 | $0.0364 | $0.0345 | $40.38万 | $1,724.66万 | -3.87% |
| 369 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 203 |
ACEFusionist
|
$0.1344 | $0.1418 | $0.1342 | $70.36万 | $301.63万 | -2.33% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 337 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 223 |
FFFalcon Finance
|
$0.09172 | $0.09227 | $0.08879 | $58.78万 | $2.09亿 | 2.21% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
USD1 _比特币行情
Chainlink _以太坊ETH价格
牛来 _BTC行情
牛来 _加密货币行情
BIO Protocol _以太坊ETH价格
INTCB _币种排行
SNDKB _BTC行情
Official _比特币
Stacks _以太坊ETH价格
MSTRB _比特币
Injective _币种排行
Ethena _加密货币行情
BEAMX _加密货币行情
Mitosis _币种排行
Prometeus _币种排行
TRON _比特币行情
Cardano _加密货币行情
Solana _币种排行
Holo _比特币行情
TRON _币种排行
EUR _币种排行
Starknet _加密货币行情
Nillion _比特币
Arbitrum _比特币行情
Tether Gold _比特币
Initia _币种排行
LayerZero _加密货币行情
Cosmos _加密货币行情
Ethereum _比特币行情
NFPrompt _比特币
OFFICIAL TRUMP _币种排行
Origin _比特币行情
Zcash _以太坊ETH价格
BIO Protocol _币种排行
BEAMX _加密货币行情
Quant _加密货币行情
RWUSD _比特币
Ripple USD _数字货币市值
BIO Protocol _以太坊ETH价格
Stacks _加密货币行情