24H 最高$1.92
24H 最低$1.82
今日开盘$1.868
24H 成交量$161.00万
流通市值$3.03亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.0046 | $8.88万 | $2,603.03万 | 0.43% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 665 |
UVXYBUVXYB
|
$18.96 | $19.04 | $18.91 | $1.02万 | — | -0.21% |
| 634 |
IQIQ
|
$0.000738 | $0.000754 | $0.000732 | $2.34万 | $2,057.31万 | -0.94% |
| 280 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $42.01万 | $1,140.00万 | 0.36% |
| 148 |
POLYXPolymesh
|
$0.03233 | $0.03475 | $0.03199 | $99.25万 | $3,804.49万 | -2.18% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 250 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.74 | $49.91万 | — | 2.95% |
| 195 |
MEGAMegaETH
|
$0.04355 | $0.04492 | $0.04287 | $70.58万 | $4,924.13万 | -0.96% |
| 580 |
KSTRBKSTRB
|
$17.34 | $17.44 | $16.89 | $7.94万 | — | 2.54% |
| 624 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.57万 | $3,121.62万 | -1.28% |
| 404 |
LINEALinea
|
$0.002364 | $0.002435 | $0.002346 | $23.80万 | $3,703.82万 | -0.38% |
| 265 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.65万 | $1,724.66万 | -2.77% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 200 |
ACEFusionist
|
$0.1364 | $0.1418 | $0.1351 | $68.25万 | $301.63万 | -0.37% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 217 |
FFFalcon Finance
|
$0.08964 | $0.09167 | $0.08879 | $60.48万 | $2.09亿 | -1.36% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Filecoin _比特币
Lisk _币种排行
PAX Gold _比特币
USDC _加密货币行情
Avalanche _数字货币市值
Cosmos _币种排行
Reserve Rights _币种排行
BIO Protocol _数字货币市值
United Stables _币种排行
RWUSD _币种排行
MARSCOIN _加密货币行情
Ethena _数字货币市值
Eigenlayer _加密货币行情
Ondo _比特币
Dash _BTC行情
Injective _以太坊ETH价格
Holo _BTC行情
Plume _加密货币行情
Power Ledger _BTC行情
DODO _加密货币行情
PancakeSwap _BTC行情
Pudgy Penguins _加密货币行情
Plume _数字货币市值
Celo _比特币行情
Uniswap _数字货币市值
Dogecoin _BTC行情
Plasma _加密货币行情
INTCB _以太坊ETH价格
Initia _数字货币市值
TONToken _比特币行情
ZAMA _BTC行情
USD1 _币种排行
Solana _数字货币市值
CoW Protocol _BTC行情
Chainlink _币种排行
Bubblemaps _数字货币市值
Internet _比特币
NVDAB _加密货币行情
Plasma _以太坊ETH价格
Pepe _以太坊ETH价格