24H 最高$53.89
24H 最低$47.45
今日开盘$53.49
24H 成交量$9.42万
流通市值—
24H 涨跌额(-$5.36)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
USTCTerra Classic USD
|
$0.00438 | $0.00461 | $0.00438 | $15.41万 | $2,526.89万 | -4.16% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 631 |
UVXYBUVXYB
|
$19.77 | $20.15 | $17.61 | $9.61万 | — | 6.35% |
| 684 |
IQIQ
|
$0.000708 | $0.000735 | $0.0007 | $2.94万 | $1,995.70万 | -3.41% |
| 246 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $59.56万 | $1,085.69万 | -8.21% |
| 434 |
POLYXPolymesh
|
$0.0311 | $0.03259 | $0.03094 | $27.77万 | $3,662.56万 | -3.39% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 72 |
SNXXBSNXXB
|
$5.98 | $7.24 | $5.82 | $453.82万 | — | -16.83% |
| 63 |
MEGAMegaETH
|
$0.04554 | $0.04761 | $0.03945 | $529.15万 | $5,061.54万 | 7.53% |
| 136 |
KSTRBKSTRB
|
$16.69 | $17.58 | $16.35 | $143.19万 | — | -4.57% |
| 689 |
RPLRocket Pool
|
$1.446 | $1.47 | $1.43 | $2.18万 | $3,073.01万 | -1.03% |
| 573 |
LINEALinea
|
$0.002292 | $0.002355 | $0.00226 | $14.27万 | $3,539.22万 | -1.93% |
| 425 |
TREETree Capital
|
$0.0331 | $0.0346 | $0.0324 | $28.85万 | $1,806.86万 | -3.50% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 358 |
ACEFusionist
|
$0.1285 | $0.1354 | $0.1283 | $38.30万 | $284.95万 | -4.18% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 308 |
FFFalcon Finance
|
$0.08727 | $0.09211 | $0.08707 | $45.65万 | $2.09亿 | -5.06% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
RedStone _以太坊ETH价格
PAX Gold _加密货币行情
Avalanche _比特币
Ripple USD _币种排行
Pump.fun _加密货币行情
Ondo _比特币行情
Official _数字货币市值
Gitcoin _BTC行情
Pudgy Penguins _比特币行情
Celestia _BTC行情
Worldcoin _BTC行情
LayerZero _比特币
Ethereum _加密货币行情
Ripple USD _BTC行情
Nomina _比特币行情
Litecoin _以太坊ETH价格
Quant _比特币
INTCB _加密货币行情
NVDAB _BTC行情
Caldera _比特币
RWUSD _币种排行
ZAMA _加密货币行情
GOOGLB _比特币行情
BFUSD _BTC行情
Initia _比特币行情
DRAMB _币种排行
OFFICIAL TRUMP _比特币
Solana _比特币行情
Injective _加密货币行情
Official _数字货币市值
NFPrompt _数字货币市值
NVDAB _以太坊ETH价格
1000CAT _以太坊ETH价格
Huma Finance _比特币行情
Bubblemaps _币种排行
Hyperliquid _BTC行情
MegaETH _比特币行情
Initia _加密货币行情
RedStone _币种排行
INTCB _数字货币市值