24H 最高$0.0157
24H 最低$0.01493
今日开盘$0.01569
24H 成交量$191.82万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00462 | $9.47万 | $2,603.03万 | -0.65% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 665 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $8,982.57 | — | -0.05% |
| 635 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.40万 | $2,057.31万 | -1.08% |
| 283 |
ENSOEnso
|
$0.55 | $0.567 | $0.541 | $40.83万 | $1,140.00万 | 0.37% |
| 149 |
POLYXPolymesh
|
$0.03227 | $0.03475 | $0.03199 | $100.19万 | $3,804.49万 | -2.66% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 247 |
SNXXBSNXXB
|
$6.93 | $7.11 | $6.74 | $50.10万 | — | 2.06% |
| 190 |
MEGAMegaETH
|
$0.04353 | $0.04492 | $0.04287 | $72.35万 | $4,924.13万 | -0.98% |
| 578 |
KSTRBKSTRB
|
$17.25 | $17.44 | $16.89 | $7.99万 | — | 1.83% |
| 620 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.67万 | $3,121.62万 | -0.48% |
| 402 |
LINEALinea
|
$0.002341 | $0.002435 | $0.002337 | $24.33万 | $3,703.82万 | -1.52% |
| 269 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0349 | $43.69万 | $1,724.66万 | -3.59% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 200 |
ACEFusionist
|
$0.1352 | $0.1418 | $0.1351 | $68.41万 | $301.63万 | 0.07% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 319 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 306 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 226 |
FFFalcon Finance
|
$0.08974 | $0.09151 | $0.08879 | $56.59万 | $2.09亿 | -1.80% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
SuperVerse _比特币行情
Pudgy Penguins _加密货币行情
SuperVerse _比特币行情
Gram _币种排行
Cosmos _比特币行情
MARSCOIN _币种排行
Official _加密货币行情
Official _比特币行情
Hashflow _币种排行
Starknet _以太坊ETH价格
Arbitrum _比特币
Injective _以太坊ETH价格
Quant _BTC行情
EUR _数字货币市值
BNB _数字货币市值
TONToken _比特币
INTWB _加密货币行情
MARSCOIN _比特币行情
Arbitrum _以太坊ETH价格
Arbitrum _比特币行情
Cardano _比特币行情
Caldera _加密货币行情
Dash _加密货币行情
Mitosis _数字货币市值
Aster _加密货币行情
Ethena _以太坊ETH价格
Avalanche _数字货币市值
DODO _加密货币行情
Internet _数字货币市值
BEAMX _比特币行情
Aster _币种排行
ZAMA _以太坊ETH价格
Cosmos _数字货币市值
Stacks _比特币行情
Starknet _比特币行情
Lisk _加密货币行情
Hyperliquid _以太坊ETH价格
Cardano _加密货币行情
TONToken _币种排行
COTI _以太坊ETH价格