24H 最高$29.85
24H 最低$29.44
今日开盘$29.61
24H 成交量$2.17万
流通市值—
24H 涨跌额($0.24)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
USTCTerra Classic USD
|
$0.00455 | $0.00476 | $0.00455 | $9.40万 | $2,603.03万 | -3.40% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 654 |
UVXYBUVXYB
|
$18.65 | $19.03 | $18.26 | $2.91万 | — | -1.64% |
| 660 |
IQIQ
|
$0.000731 | $0.000753 | $0.000729 | $2.40万 | $2,057.31万 | -2.53% |
| 331 |
ENSOEnso
|
$0.535 | $0.567 | $0.534 | $35.74万 | $1,140.00万 | -2.73% |
| 279 |
POLYXPolymesh
|
$0.03195 | $0.03436 | $0.03195 | $43.18万 | $3,804.49万 | -5.84% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 161 |
SNXXBSNXXB
|
$7.14 | $7.33 | $6.82 | $92.88万 | — | 2.59% |
| 207 |
MEGAMegaETH
|
$0.04245 | $0.04469 | $0.04232 | $68.38万 | $4,924.13万 | -4.99% |
| 247 |
KSTRBKSTRB
|
$17.5 | $18.05 | $17.05 | $52.39万 | — | 2.04% |
| 639 |
RPLRocket Pool
|
$1.469 | $1.49 | $1.45 | $3.98万 | $3,121.62万 | -1.14% |
| 544 |
LINEALinea
|
$0.002323 | $0.002429 | $0.002323 | $12.75万 | $3,703.82万 | -3.25% |
| 298 |
TREETree Capital
|
$0.0345 | $0.0364 | $0.0345 | $40.01万 | $1,724.66万 | -4.70% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 203 |
ACEFusionist
|
$0.1337 | $0.1418 | $0.1337 | $70.33万 | $301.63万 | -3.12% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 217 |
FFFalcon Finance
|
$0.092 | $0.09251 | $0.08879 | $63.30万 | $2.09亿 | 2.60% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Stellar _比特币行情
Vanar Chain _比特币行情
BEAMX _加密货币行情
Pepe _比特币行情
THORChain _比特币行情
Uniswap _币种排行
Ethena _BTC行情
Hashflow _比特币行情
MARSCOIN _比特币
USD1 _比特币行情
Injective _以太坊ETH价格
RWUSD _以太坊ETH价格
MSTRB _以太坊ETH价格
TQQQB _加密货币行情
Sei _以太坊ETH价格
Solv Protocol _比特币
BIO Protocol _加密货币行情
Stellar _加密货币行情
Polkadot _币种排行
MUB _比特币
BitTensor _数字货币市值
First Digital _比特币行情
USD1 _加密货币行情
Aptos _币种排行
Dash _BTC行情
NVDAB _币种排行
Dogecoin _BTC行情
BIO Protocol _数字货币市值
MSTRB _以太坊ETH价格
Holo _以太坊ETH价格
QQQB _BTC行情
Polkadot _币种排行
Gitcoin _加密货币行情
Quant _以太坊ETH价格
United Stables _加密货币行情
Haedal _以太坊ETH价格
PancakeSwap _比特币
Gram _币种排行
MUB _币种排行